 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
18971 |
 |
72 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
215.950 |
214.300 |
215.750 |
1.400 |
|
|
|
Jun
|
209.825 |
208.250 |
209.725 |
1.350 |
|
|
|
Aug
|
205.350 |
204.100 |
205.275 |
1.225 |
|
|
|
Oct
|
203.200 |
201.950 |
203.000 |
1.150 |
|
|
|
Dec
|
202.975 |
201.800 |
202.750 |
0.950 |
|
|
|
Feb
|
203.275 |
202.300 |
203.075 |
0.800 |
|
|
|
Apr
|
203.425 |
202.650 |
203.225 |
0.525 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
293.325 |
- 0.930 |
|
|
|
May
|
292.675 |
290.975 |
291.900 |
1.275 |
|
|
|
Aug
|
296.250 |
293.825 |
295.025 |
0.650 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
476'0 |
473'6 |
473'6 |
-1'6 |
|
|
|
Jul
|
483'4 |
481'0 |
481'4 |
-1'6 |
|
|
|
Sep
|
442'0 |
440'2 |
440'4 |
-1'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
93.400 |
92.150 |
93.025 |
0.150 |
|
|
|
Jun
|
101.975 |
99.575 |
101.250 |
- 0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
