 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
17731 |
 |
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
Aug
|
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
Oct
|
180.025 |
176.175 |
179.675 |
2.050 |
|
|
|
Dec
|
184.550 |
181.125 |
184.200 |
1.625 |
|
|
|
Feb
|
188.025 |
184.775 |
187.725 |
1.525 |
|
|
|
Apr
|
190.450 |
187.325 |
190.200 |
1.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
|
Aug
|
258.800 |
254.250 |
258.425 |
2.000 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'0 |
440'4 |
441'6 |
0'6 |
|
|
|
Jul
|
453'0 |
451'4 |
452'2 |
0'2 |
|
|
|
Sep
|
462'2 |
461'0 |
461'4 |
-0'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
90.875 |
-0.145 |
|
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
