 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
|
5 |
| S & P |
1099 |
|
7 |
| Value Line |
2362 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
|
|
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
|
|
|
Feb
|
101.150 |
100.050 |
101.125s |
1.050 |
|
|
|
Apr
|
102.300 |
101.350 |
102.300s |
0.725 |
|
|
|
Jun
|
98.750 |
98.250 |
98.675s |
0.375 |
|
|
|
Aug
|
98.500 |
97.900 |
98.500s |
0.150 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.550 |
111.600 |
112.100s |
0.175 |
|
|
|
Oct
|
112.900 |
111.675 |
112.425s |
0.000 |
|
|
|
Nov
|
113.700 |
112.550 |
113.425s |
0.025 |
|
|
|
Jan
|
113.450 |
112.550 |
113.350s |
0.050 |
|
|
|
Mar
|
112.900 |
112.750 |
112.875s |
0.075 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
|
Dec
|
751'4 |
734'4 |
734'4s |
-18'4 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10420 |
10350 |
10392s |
54 |
|
|
|
Dec
|
10350 |
10282 |
10326s |
54 |
|
|
|
Mar
|
|
|
10263s |
57 |
|
| |
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1103.00 |
1092.50 |
1099.30s |
8.10 |
|
|
|
Dec
|
1097.50 |
1087.50 |
1094.40s |
8.10 |
|
|
|
Mar
|
1092.20 |
|
1089.40s |
8.20 |
|
|
|
|
|
|
|
DTN Market Matters Blog