 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
Dec
|
489'4 |
477'0 |
488'2 |
5'6 |
|
|
Mar
|
500'6 |
489'6 |
500'0 |
4'6 |
|
|
May
|
508'2 |
498'2 |
507'4 |
4'0 |
|
|
Jul
|
513'6 |
504'2 |
512'6 |
3'4 |
|
|
Sep
|
494'0 |
486'2 |
493'2 |
2'6 |
|
|
Dec
|
497'6 |
490'0 |
496'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
Sep
|
1226'4 |
1192'6 |
1221'6 |
24'0 |
|
|
Nov
|
1222'6 |
1193'0 |
1218'0 |
18'6 |
|
|
Jan
|
1232'6 |
1204'2 |
1228'2 |
18'2 |
|
|
Mar
|
1227'6 |
1201'2 |
1223'2 |
17'4 |
|
|
May
|
1228'6 |
1203'2 |
1224'2 |
16'6 |
|
|
Jul
|
1233'6 |
1208'6 |
1229'4 |
16'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
Sep
|
669'6 |
630'4 |
665'6 |
25'4 |
|
|
Dec
|
694'2 |
656'4 |
690'4 |
24'6 |
|
|
Mar
|
712'4 |
677'2 |
709'0 |
23'2 |
|
|
May
|
720'6 |
688'2 |
717'2 |
21'0 |
|
|
Jul
|
718'0 |
688'0 |
714'4 |
18'6 |
|
|
Sep
|
724'2 |
697'0 |
722'0 |
17'6 |
|
|
Dec
|
736'2 |
708'4 |
735'2 |
16'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'4 |
691'6 |
701'0 |
25'0 |
|
|
Jul
|
679'0 |
629'4 |
672'6 |
25'0 |
|
|
Sep
|
689'4 |
643'0 |
683'4 |
23'0 |
|
|
Dec
|
709'2 |
663'6 |
703'2 |
23'0 |
|
|
Mar
|
724'4 |
680'0 |
718'6 |
22'4 |
|
|
May
|
729'6 |
687'0 |
724'0 |
20'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
731'0 |
697'2 |
723'4 |
11'0 |
|
|
Sep
|
735'4 |
704'6 |
729'0 |
11'2 |
|
|
Dec
|
748'0 |
717'6 |
739'6 |
11'4 |
|
|
Mar
|
756'6 |
731'2 |
752'2 |
10'4 |
|
|
May
|
759'2 |
755'0 |
759'0 |
9'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
20'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
25'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.12 |
42.86 |
43.12 |
0.75 |
|
|
Jul
|
44.11 |
43.00 |
43.78 |
0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3819 |
3659 |
3811 |
147 |
|
|
Jul
|
3880 |
3677 |
3870 |
154 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
410'0 |
395'0 |
395'0 |
-0'6 |
|
|
Jul
|
399'4 |
383'2 |
396'0 |
9'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
