 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
Dec
|
489'4 |
477'0 |
488'2 |
5'6 |
|
|
Mar
|
500'6 |
489'6 |
500'0 |
4'6 |
|
|
May
|
508'2 |
498'2 |
507'4 |
4'0 |
|
|
Jul
|
513'6 |
504'2 |
512'6 |
3'4 |
|
|
Sep
|
494'0 |
486'2 |
493'2 |
2'6 |
|
|
Dec
|
497'6 |
490'0 |
496'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
Sep
|
1226'4 |
1192'6 |
1221'6 |
24'0 |
|
|
Nov
|
1222'6 |
1193'0 |
1218'0 |
18'6 |
|
|
Jan
|
1232'6 |
1204'2 |
1228'2 |
18'2 |
|
|
Mar
|
1227'6 |
1201'2 |
1223'2 |
17'4 |
|
|
May
|
1228'6 |
1203'2 |
1224'2 |
16'6 |
|
|
Jul
|
1233'6 |
1208'6 |
1229'4 |
16'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
Sep
|
669'6 |
630'4 |
665'6 |
25'4 |
|
|
Dec
|
694'2 |
656'4 |
690'4 |
24'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'4 |
691'6 |
701'0 |
25'0 |
|
|
Jul
|
679'0 |
629'4 |
672'6 |
25'0 |
|
|
Sep
|
689'4 |
643'0 |
683'4 |
23'0 |
|
|
Dec
|
709'2 |
663'6 |
703'2 |
23'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
731'0 |
697'2 |
723'4 |
11'0 |
|
|
Sep
|
735'4 |
704'6 |
729'0 |
11'2 |
|
|
Dec
|
748'0 |
717'6 |
739'6 |
11'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3819 |
3659 |
3811 |
147 |
|
|
Jul
|
3880 |
3677 |
3870 |
154 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.12 |
42.86 |
43.12 |
0.75 |
|
|
Jul
|
44.11 |
43.00 |
43.78 |
0.76 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug
|
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.250 |
240.825 |
241.650 |
- 1.900 |
|
|
Aug
|
254.750 |
252.150 |
253.400 |
- 1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun
|
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
