 |
 Futures |
 |
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
96.850 |
97.425 |
96.425 |
97.250s |
0.900 |
01:17P |
|
|
|
Dec 10 |
99.150 |
99.750 |
98.725 |
99.700s |
1.000 |
01:17P |
|
|
|
Feb 11 |
100.400 |
101.150 |
100.050 |
101.125s |
1.050 |
01:17P |
|
|
|
Apr 11 |
101.900 |
102.300 |
101.350 |
102.300s |
0.725 |
01:17P |
|
|
|
Jun 11 |
98.500 |
98.750 |
98.250 |
98.675s |
0.375 |
01:17P |
|
|
|
Aug 11 |
97.900 |
98.500 |
97.900 |
98.500s |
0.150 |
01:17P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
112.400 |
112.550 |
111.600 |
112.100s |
0.175 |
01:17P |
|
|
|
Oct 10 |
112.450 |
112.900 |
111.675 |
112.425s |
0.000 |
01:17P |
|
|
|
Nov 10 |
113.500 |
113.700 |
112.550 |
113.425s |
0.025 |
01:17P |
|
|
|
Jan 11 |
113.300 |
113.450 |
112.550 |
113.350s |
0.050 |
01:17P |
|
|
|
Mar 11 |
112.875 |
112.900 |
112.750 |
112.875s |
0.075 |
01:17P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
452'0 |
452'0 |
447'0 |
447'4s |
-4'0 |
01:41P |
|
|
|
Dec 10 |
466'4 |
468'2 |
461'6 |
462'4s |
-3'6 |
01:41P |
|
|
|
Mar 11 |
479'4 |
480'2 |
475'4 |
476'0s |
-3'6 |
01:41P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1042'0 |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
01:41P |
|
|
|
Nov 10 |
1052'4 |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
01:41P |
|
|
|
Jan 11 |
1061'4 |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
01:41P |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
733'0 |
733'0 |
726'0 |
720'2s |
-18'4 |
01:28P |
|
|
|
Dec 10 |
751'4 |
751'4 |
734'4 |
734'4s |
-18'4 |
01:28P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10350 |
10420 |
10350 |
10392s |
54 |
03:21P |
|
|
|
Dec 10 |
10282 |
10350 |
10282 |
10326s |
54 |
03:21P |
|
|
|
Mar 11 |
|
|
|
10263s |
57 |
03:21P |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1093.00 |
1103.00 |
1092.50 |
1099.30s |
8.10 |
03:21P |
|
|
|
Dec 10 |
1088.00 |
1097.50 |
1087.50 |
1094.40s |
8.10 |
03:21P |
|
|
|
Mar 11 |
|
1092.20 |
|
1089.40s |
8.20 |
03:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." |
|
~ |
Isaac Asimov, (1920 - 1992), Russian-born American scientist, writer |
|
|
|
|
|
|
|
|
|
|
August Employee Anniversaries |
|
|
BEN N.
1 Year of Service
Ben has been a part of the team here at Mid-America Feed Yard for one year now as a field representative. Ben and his wife, Jan, have 3 grown children. In his spare time he likes to hunt, fish, and spend time with his family. The people here are what Ben says he enjoys most about his job.
JOSH S.
3 Years of Service
Josh has been employeed with Mid-America as part of the yard crew for three years now. Josh oversees all the maintenance for the yard but he also is involved with safety and environmental as well. Josh and his wife, Deb, have a son and are also expecting this fall! In his spare time Josh enjoys spending time with his family and friends. The variety of work and fellow employees is what Josh says he enjoys most about working here.
NICOLE S.
3 Years Service
Nicole has worked for Mid-America Feed Yard as the Safety and Regulatories Manager for 3 years now. Some of her duties include: safety, environmental, entering in all daily cattle activities, overseeing any age and source cattle, and training of employees. Nicole and her husband, Ben, have one son, Collin, who will be turning a year old very soon! The people, the work, the challenges, and knowing that she makes a difference is what Nicole values most about her job.
PAT B.
24 Years of Service
Pat is the Assistant Manager here at Mid-America. His main duty is to oversee all of the outside yard operations - amongst many other things. Pat and his wife, Jan, have two children. In his down time, Pat enjoys hunting, fishing, and spending time with his family at the lake. Pat says the day to day challenges and the people he works with are some of what he likes most about his job here.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ohiowa, NE |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
49% |
Dew Pt: |
57oF |
| Barom: |
30.01 |
Wind Dir: |
SE |
| Cond: |
Sunny |
Wind Spd: |
14 mph |
| Sunrise: |
7:01 |
Sunset: |
7:47 |
| As reported at BEATRICE, NE at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ohiowa, NE |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 59°F
Precip: 69% | High: 83°F
Low: 65°F
Precip: 53% | High: 86°F
Low: 67°F
Precip: 30% | High: 85°F
Low: 63°F
Precip: 0% | High: 84°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Mid-America Feed Yard Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.midamerica-feedyard.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
