Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WITH INTEREST RATES AT AN ALL TIME HIGH BE SURE TO CHECK INTO MID-AMERICA'S MONEY SAVING 5% FEED FINANCING! CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, May 7, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
USDA Agricultural Marketing Service
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3812  3817  3819  3776  3805  -7  3812  10:27A May 07
SOYBEAN MEAL  Jul 24 @SM4N  3876  3865  3900  3821  3842  -34  3876  11:25A May 07
SOYBEAN MEAL  Aug 24 @SM4Q  3851  3846  3869  3800  3822  -29  3851  11:25A May 07
SOYBEAN MEAL  Sep 24 @SM4U  3826  3818  3839  3777  3800  -26  3826  11:24A May 07
SOYBEAN MEAL  Oct 24 @SM4V  3801  3795  3810  3751  3783  -18  3801  11:23A May 07
SOYBEAN MEAL  Dec 24 @SM4Z  3812  3805  3822  3766  3803  -9  3812  11:25A May 07
SOYBEAN MEAL  Jan 25 @SM5F  3808  3800  3821  3766  3804  -4  3808  11:24A May 07
SOYBEAN MEAL  Mar 25 @SM5H  3781  3774  3797  3739  3775  -6  3781  11:17A May 07
SOYBEAN MEAL  May 25 @SM5K  3769  3765  3786  3730  3771  2  3769  11:19A May 07
SOYBEAN MEAL  Jul 25 @SM5N  3775  3742  3783  3732  3776  1  3775  11:18A May 07
SOYBEAN MEAL  Aug 25 @SM5Q  3764  3716  3770  3716  3770  6  3764  10:17A May 07
SOYBEAN MEAL  Sep 25 @SM5U  3747  3702  3760  3702  3760  13  3747  10:25A May 07
SOYBEAN MEAL  Oct 25 @SM5V  3716        3390  0  3716  1:15P May 06
SOYBEAN MEAL  Dec 25 @SM5Z  3730        3740  0  3730  1:15P May 06
SOYBEAN MEAL  Jan 26 @SM6F  3721          0  3721  1:15P May 06
SOYBEAN MEAL  Mar 26 @SM6H  3693        3422  0  3693  1:15P May 06
SOYBEAN MEAL  May 26 @SM6K  3692        3498  0  3692  1:15P May 06
SOYBEAN MEAL  Jul 26 @SM6N  3704          0  3704  1:15P May 06
SOYBEAN MEAL  Aug 26 @SM6Q  3689          0  3689  1:15P May 06
SOYBEAN MEAL  Sep 26 @SM6U  3663          0  3663  1:15P May 06
SOYBEAN MEAL  Oct 26 @SM6V  3642          0  3642  1:15P May 06
SOYBEAN MEAL  Dec 26 @SM6Z  3636        3668  0  3636  1:15P May 06
SOYBEAN MEAL  Jul 27 @SM7N  3641          0  3641  1:15P May 06
SOYBEAN MEAL  Oct 27 @SM7V  3641          0  3641  1:15P May 06
SOYBEAN MEAL  Dec 27 @SM7Z  3670          0  3670  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3805
Change:  - 7
Bid:  3781
Ask:  3787
Today's High:  3819
Today's Low:  3776
Volume:  180
Open:  3817
Settle:  3812
Prev:  3812
Contract High: 
Contract Low: 
Updated:  May-07-2024
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN