Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WITH INTEREST RATES AT AN ALL TIME HIGH BE SURE TO CHECK INTO MID-AMERICA'S MONEY SAVING 5% FEED FINANCING! CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, May 7, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
USDA Agricultural Marketing Service
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1234'6  1234'4  1240'4  1230'0  1235'2  -2'4  1232'2s  1:15P May 07
SOYBEANS  Jul 24 @S4N  1248'6  1247'0  1256'4  1240'2  1245'2  -2'2  1246'4s  1:19P May 07
SOYBEANS  Aug 24 @S4Q  1246'0  1243'0  1253'6  1237'4  1244'0  -0'4  1245'4s  1:19P May 07
SOYBEANS  Sep 24 @S4U  1224'2  1221'2  1233'4  1216'2  1228'0  5'2  1229'4s  1:19P May 07
SOYBEANS  Nov 24 @S4X  1219'6  1218'0  1230'4  1212'6  1226'2  8'2  1228'0s  1:19P May 07
SOYBEANS  Jan 25 @S5F  1229'6  1226'4  1240'0  1222'6  1236'4  8'4  1238'2s  1:19P May 07
SOYBEANS  Mar 25 @S5H  1225'2  1223'0  1235'2  1217'6  1231'2  8'0  1233'2s  1:19P May 07
SOYBEANS  May 25 @S5K  1226'2  1223'6  1236'4  1218'6  1233'4  8'6  1235'0s  1:19P May 07
SOYBEANS  Jul 25 @S5N  1231'2  1229'0  1241'6  1223'4  1238'4  9'2  1240'4s  1:19P May 07
SOYBEANS  Aug 25 @S5Q  1223'0        1211'6  9'6  1232'6s  1:15P May 07
SOYBEANS  Sep 25 @S5U  1201'2  1199'0  1199'0  1199'0  1199'0  9'6  1211'0s  1:15P May 07
SOYBEANS  Nov 25 @S5X  1194'2  1193'0  1203'6  1187'2  1202'0  9'0  1203'2s  1:18P May 07
SOYBEANS  Jan 26 @S6F  1202'2  1207'0  1209'6  1207'0  1209'6  9'0  1211'2s  1:15P May 07
SOYBEANS  Mar 26 @S6H  1200'6        1140'0  9'0  1209'6s  1:15P May 07
SOYBEANS  May 26 @S6K  1203'0        1140'4  9'4  1212'4s  1:15P May 07
SOYBEANS  Jul 26 @S6N  1208'6  1215'0  1215'0  1215'0  1215'0  9'0  1217'6s  1:15P May 07
SOYBEANS  Aug 26 @S6Q  1202'6          9'0  1211'6s  1:15P May 07
SOYBEANS  Sep 26 @S6U  1180'4        1156'4  9'4  1190'0s  1:15P May 07
SOYBEANS  Nov 26 @S6X  1169'2  1175'0  1183'0  1175'0  1183'0  9'4  1178'6s  1:15P May 07
SOYBEANS  Jul 27 @S7N  1169'0          9'4  1178'4s  1:15P May 07
SOYBEANS  Nov 27 @S7X  1135'6  1150'0  1150'0  1150'0  1150'0  9'4  1145'2s  1:18P May 07
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... May 24 @IS4K  1197'0          -3'0  1194'0s  2:12P May 07
NATIONAL SOY... Jun 24 @IS4M  1202'0          -3'0  1199'0s  2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1235'2
Change:  -2'4
Bid:  1228'0
Ask:  1244'0
Today's High:  1240'4
Today's Low:  1230'0
Volume:  51
Open:  1234'4
Settle:  1232'2s
Prev:  1234'6
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN