Welcome to
  Mid-America Feed Yard  
Ohiowa, NE
'Finishing First' 		 


MID-AMERICA'S FREIGHT CREDIT PROGRAM HAS COME TO AN END BUT FOR THOSE CUSTOMERS WHO PLACED CATTLE IN MARCH AND APRIL WILL BE REWARDED EVEN MORE IN MAY! NEW PLACEMENTS WILL ALSO BENEFIT!! DON'T WAIT AND CALL TODAY FOR THE DETAILS!!

 

(800) 228-4532

 Saturday, May 18, 2013  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Mid-America Feed Yard
About Us
Contact Us
Our Team
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale

Fixed Price Corn Contracting
Risk Management
National Daily Cattle And Beef Summary
Direct Slaughter Cattle Reporting Dashboard
Age & Source Verified Cattle
mCOOL Information
mCOOL Affidavit
Switchboard
Current Weather Conditions at Mid-America
FC Stone Commentary
Mid-America Links
Weather
Headlines
DTN Market News & Commentary
Brownfield Ag News
Cattle Fax
The Cattle Report
USDA Reports
Farms.com
BSE Information
Transportation
MapQuest
Calendar
Futures Markets
Charts
County LDP
Classifieds
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Options for @LE3M

Commodity    Show All Strike Prices
@LE3M: LIVE CATTLE June 2013 Call 96000   CALLS (CME) as of 05/18/2013 3:38:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 116000   3.700s   -0.375         4.075  5/17/2013 04:07:00
 117000   2.900s   -0.300         3.200  5/17/2013 04:07:00
 118000   2.175s   -0.250   1.850   1.850   1.750   2.425  5/17/2013 12:23:00
 119000   1.550s   -0.200   1.275   1.325   1.200   1.750  5/17/2013 12:50:00
 120000   1.000s   -0.175   1.325   1.325   0.775   1.175  5/17/2013 01:41:00
 121000   0.650s   -0.100   0.800   0.800   0.500   0.750  5/17/2013 12:57:00
 122000   0.400s   -0.050   0.525   0.525   0.275   0.450  5/17/2013 01:19:00
 123000   0.225s   -0.025   0.300   0.300   0.175   0.250  5/17/2013 01:29:00
 124000   0.125s     0.100   0.150   0.100   0.125  5/17/2013 01:01:00
 125000   0.075s     0.075   0.075   0.075   0.075  5/17/2013 11:49:00
 126000   0.050s     0.050   0.050   0.050   0.050  5/17/2013 11:58:00
 127000   0.025s           0.025  5/17/2013 04:07:00
 128000   0.025s     0.025   0.050   0.025   0.025  5/17/2013 01:46:00
 129000   0.025s           0.025  5/14/2013 04:07:00
 130000   0.025s     0.025   0.025   0.025   0.025  5/17/2013 08:40:00
 131000   0.025s           0.025  5/13/2013 04:07:00
 132000   0.025s           0.025  5/13/2013 04:07:00
 133000   0.025s           0.025  5/13/2013 04:07:00
 134000   0.025s           0.025  5/06/2013 04:07:00
 135000   0.050s           0.050  5/03/2013 10:58:00
 136000   0.025s     0.025   0.025   0.025   0.025  5/16/2013 05:05:00
 137000   0.025s           0.025  4/09/2013 04:06:00
 138000   0.025s           0.025  5/08/2013 04:06:00
 139000   0.013s   -0.012         0.025  4/10/2013 04:06:00
 140000   0.013s   -0.012         0.025  4/18/2013 04:06:00
 141000   0.013s   -0.012         0.025  4/10/2013 04:06:00
 142000   0.025s           0.025   
 144000   0.025s           0.025   
 146000   0.025s           0.025   
 148000   0.025s           0.025   
 150000   0.025s           0.025   
 151000   0.025s           0.025   
 152000   0.025s           0.025   
 154000   0.025s           0.025   
 156000   0.025s           0.025   

@LE3M: LIVE CATTLE June 2013 Call 96000   PUTS (CME) as of 05/18/2013 3:38:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   0.025s           0.025   
 102000   0.013s   -0.012         0.025  4/16/2013 04:06:00
 104000   0.025s           0.025  4/30/2013 04:06:00
 106000   0.050s   0.025         0.025  4/30/2013 04:06:00
 108000   0.025s           0.025  5/14/2013 04:07:00
 109000   0.025s           0.025  5/14/2013 04:07:00
 110000   0.025s           0.025  5/14/2013 04:07:00
 111000   0.025s     0.025   0.025   0.025   0.025  5/17/2013 12:25:00
 112000   0.025s           0.025  5/17/2013 04:07:00
 113000   0.050s   0.025   0.050   0.050   0.050   0.025  5/17/2013 01:18:00
 114000   0.100s   0.050   0.125   0.125   0.125   0.050  5/17/2013 12:25:00
 115000   0.175s   0.075   0.200   0.200   0.150   0.100  5/17/2013 01:42:00
 116000   0.300s   0.125   0.300   0.350   0.275   0.175  5/17/2013 01:32:00
 117000   0.500s   0.200   0.300   0.600   0.300   0.300  5/17/2013 12:49:00
 118000   0.775s   0.250   0.625   0.950   0.475   0.525  5/17/2013 01:19:00
 119000   1.150s   0.300   0.825   1.400   0.825   0.850  5/17/2013 01:45:00
 120000   1.600s   0.325   1.150   1.975   1.150   1.275  5/17/2013 01:48:00
 121000   2.250s   0.400   2.300   2.700   2.200   1.850  5/17/2013 01:25:00
 122000   3.000s   0.450   2.475   3.400   2.425   2.550  5/17/2013 12:40:00
 123000   3.825s   0.475   3.600   4.300   3.600   3.350  5/17/2013 11:36:00
 124000   4.725s   0.500   4.225   5.225   4.150   4.225  5/17/2013 12:48:00
 125000   5.675s   0.500         5.175  5/17/2013 04:07:00
 126000   6.650s   0.500   6.050   7.150   6.050   6.150  5/17/2013 12:32:00
 127000   7.625s   0.500         7.125  5/17/2013 04:07:00
 128000   8.625s   0.500   7.950   9.150   7.950   8.125  5/17/2013 12:30:00
 129000   9.600s   0.500         9.100  5/17/2013 04:07:00
 130000   10.600s   0.500   10.100   11.100   10.100   10.100  5/17/2013 11:15:00
 131000   11.600s   0.500         11.100  5/17/2013 04:07:00
 132000   12.600s   0.500   11.800   13.100   11.800   12.100  5/17/2013 08:28:00
 133000   13.600s   0.500         13.100  5/17/2013 04:07:00
 134000   14.600s   0.500         14.100  5/17/2013 04:07:00
 136000   16.600s   0.500         16.100  5/17/2013 04:07:00
 138000   18.600s   0.500         18.100  5/17/2013 04:07:00
 140000   20.600s   0.500         20.100  5/17/2013 04:07:00
 148000   28.600s   0.500         28.100  5/17/2013 04:07:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN