Welcome to
  Mid-America Feed Yard  
Ohiowa, NE
'Finishing First'
 



Starting September 1st, we are saying THANK YOU to our LOYAL customers! Call today on our NEW customer "Loyalty Program". We ALSO have a very nice incentive for our NEW customers!!! We will be starting our High Moisture Corn Program soon call for details..........

(800) 228-4532  Wednesday, September 8, 2010  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Mid-America Feed Yard
About Us
Contact Us
Quick Facts

Our Team
Advantages

Fixed Corn Contract Pricing
Animal Care & Feeding
National Daily Cattle And Beef Summary

Mid-America Fat Cattle Market
Weekly National Carlot Meat Report

Feeder Cattle For Sale
Video Livestock Auction
Superior Livestock Auction
Age & Source Verified Cattle
mCOOL Information
mCOOL Affidavit
Switchboard
Current Weather Conditions at Mid-America
FC Stone Commentary
Mid-America Links
Weather
Headlines
DTN Market News & Commentary
Brownfield Ag News
Cattle Fax
The Cattle Report
USDA Reports
Farms.com
BSE Information
Transportation
MapQuest
Calendar
Futures Markets
Charts
County LDP
Classifieds
Customer Login/Register
Feedback
Admin Login
 
Options for LC0V

Commodity    Show All Strike Prices
LC0V: LIVE CATTLE   CALLS (CME) as of 09/08/2010 4:27:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 86000  11.350s   0.900        10.450  9/08/2010 01:30:00
 87000  10.375s   0.900         9.475  9/08/2010 01:30:00
 88000   9.400s   0.900         8.500  9/08/2010 01:30:00
 89000   8.425s   0.850         7.575  9/08/2010 01:30:00
 90000   7.450s   0.775   7.400   7.450   7.400   6.675  9/08/2010 01:30:00
 91000   6.525s   0.750         5.775  9/08/2010 01:30:00
 92000   5.650s   0.750         4.900  9/08/2010 01:30:00
 93000   4.800s   0.700     4.300     4.100  9/08/2010 01:30:00
 94000   4.000s   0.600   3.500   3.800   3.500   3.400  9/08/2010 01:30:00
 95000   3.225s   0.475         2.750  9/08/2010 01:30:00
 96000   2.500s   0.400   2.600   2.600   2.400   2.100  9/08/2010 01:30:00
 97000   1.925s   0.325     1.700     1.600  9/08/2010 01:30:00
 98000   1.500s   0.300   1.300   1.650   1.300   1.200  9/08/2010 01:30:00
 99000   1.100s   0.200   0.900   1.050   0.900   0.900  9/08/2010 01:30:00
 100000   0.750s   0.125   0.650   0.900   0.600   0.625  9/08/2010 01:30:00
 101000   0.550s   0.075   0.500   0.500   0.500   0.475  9/08/2010 01:30:00
 102000   0.400s   0.050   0.350   0.350   0.350   0.350  9/08/2010 01:30:00
 103000   0.275s   0.025   0.250   0.250   0.250   0.250  9/08/2010 01:30:00
 104000   0.200s   0.025         0.175  9/08/2010 01:30:00
 105000   0.150s   0.025         0.125  9/08/2010 01:30:00
 106000   0.100s   0.000         0.100  9/08/2010 01:30:00
 108000   0.050s   0.000         0.050  9/08/2010 01:30:00
 109000   0.050s   0.025         0.025  9/08/2010 01:30:00
 110000   0.025s   0.000         0.025  9/08/2010 01:30:00
 111000   0.025s   0.000         0.025  9/08/2010 01:30:00

LC0V: LIVE CATTLE   PUTS (CME) as of 09/08/2010 4:27:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 74000   0.025s   0.000         0.025   
 75000   0.025s   0.000         0.025  9/02/2010 12:59:00
 76000   0.025s   0.000         0.025   
 77000   0.025s   0.000         0.025   
 78000   0.025s   0.000         0.025   
 80000   0.025s   0.000         0.025   
 81000   0.025s   0.000         0.025   
 82000   0.025s   0.000   0.050   0.050   0.050   0.025  9/08/2010 01:30:00
 83000   0.050s   0.025   0.050   0.050   0.050   0.025  9/08/2010 01:30:00
 84000   0.075s   0.025         0.050  9/08/2010 01:30:00
 85000   0.075s   0.000         0.075  9/08/2010 01:30:00
 86000   0.100s   0.000   0.150   0.150   0.150   0.100  9/08/2010 01:30:00
 87000   0.125s   0.000         0.125  9/08/2010 01:30:00
 88000   0.150s   0.000   0.100   0.100   0.100   0.150  9/08/2010 01:30:00
 89000   0.175s  - 0.050         0.225  9/08/2010 01:30:00
 90000   0.200s  - 0.125   0.200   0.200   0.200   0.325  9/08/2010 01:30:00
 91000   0.275s  - 0.150       0.400   0.425  9/08/2010 01:30:00
 92000   0.400s  - 0.150   0.400   0.450   0.350   0.550  9/08/2010 01:30:00
 93000   0.550s  - 0.200       0.700   0.750  9/08/2010 01:30:00
 94000   0.750s  - 0.300   0.850   0.900   0.725   1.050  9/08/2010 01:30:00
 95000   0.975s  - 0.425       1.250   1.400  9/08/2010 01:30:00
 96000   1.250s  - 0.500   1.550   1.550   1.400   1.750  9/08/2010 01:30:00
 97000   1.675s  - 0.575   1.800   1.800   1.800   2.250  9/08/2010 01:30:00
 98000   2.250s  - 0.600   2.800   2.800   2.100   2.850  9/08/2010 01:30:00
 99000   2.850s  - 0.700   2.800   2.800   2.800   3.550  9/08/2010 01:30:00
 100000   3.500s  - 0.775   4.050   4.050   3.700   4.275  9/08/2010 01:30:00
 102000   5.150s  - 0.850         6.000  9/08/2010 01:30:00
 108000  10.800s  - 0.900        11.700  9/08/2010 01:30:00
 110000  12.775s  - 0.900        13.675  9/08/2010 01:30:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN