Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.900
120.225
118.700
119.550
- 0.500
119.400s
05/17
Aug 13
119.700
119.850
118.375
118.675
- 1.175
118.550s
05/17
Oct 13
122.875
123.050
121.700
122.000
- 0.900
121.975s
05/17
Dec 13
124.300
124.500
123.275
123.525
- 0.750
123.525s
05/17
Feb 14
125.500
125.675
124.525
124.800
- 0.850
124.800s
05/17
Apr 14
126.925
127.000
126.000
126.325
- 0.300
126.650s
05/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
134.875
134.900
133.525
133.800
- 1.125
133.900s
05/17
Aug 13
144.975
145.300
143.075
143.525
- 1.750
143.375s
05/17
Sep 13
147.350
147.350
145.400
145.850
- 1.700
145.700s
05/17
+C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
641'6
656'0
638'2
652'0
11'2
652'6s
05/17
Sep 13
553'6
558'4
548'0
554'0
2'2
556'0s
05/17
Dec 13
524'0
527'0
517'4
519'2
-4'4
519'4s
05/17
+S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1427'4
1450'0
1424'0
1448'6
21'0
1448'4s
05/17
Aug 13
1354'6
1379'4
1350'0
1378'2
24'4
1378'4s
05/17
Sep 13
1275'2
1290'4
1266'0
1289'4
18'0
1289'4s
05/17
+W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
688'2
689'6
680'2
682'0
-4'4
683'2s
05/17
Sep 13
696'2
697'2
688'4
690'0
-5'0
691'0s
05/17
Dec 13
713'2
714'4
705'0
707'0
-5'4
707'4s
05/17
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15236.00
15330.00
15230.00
15314.00
15212.00s
05/17
Sep 13
15170.00
15190.00
15170.00
15190.00
103.00
15246.00s
05/17
Dec 13
15090.00
103.00
15176.00s
05/17
+ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
3001.50
3027.00
2999.50
3022.75
24.50
3022.75s
Sep 13
3020.00
3008.50
2780.00
25.00
3018.00s
05/17
Dec 13
3011.75
25.00
3011.75s
05/17
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
1649.00
1665.50
1648.60
1665.10
14.90
1663.00s
05/18
Sep 13
1648.20
1659.00
1648.20
1651.50
14.90
1657.30s
05/17
Dec 13
1653.00
1653.00
1653.00
1653.00
14.90
1651.10s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Find a job that you love and you'll never work a day in your life."
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
78 o F
Feels Like:
79 o F
Humid:
53 %
Dew Pt:
59 o F
Barom:
29.65
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:10
Sunset:
8:43
As reported at HEBRON, NE at 1:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
62/82
58/84
53/75
52/74
51/74
Feels Like
L/H (°F)
62/83
58/84
53/76
52/76
51/76
Dew Point
(°F)
60
49
45
47
48
Humidity
(%)
52
41
43
47
50
Wind Speed
(mph)
10
14
13
11
9
Precip (%)
75
20
-
-
20
Precip Amt (in.)
Rain 0.43
Rain 0.02
None
None
Rain 0.02
Evap
(in./day)
0.22
0.28
0.23
0.2
0.17
View complete Local Weather