 |
 Futures |
 |
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
07/30 |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
07/30 |
|
|
|
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
07/30 |
|
|
|
Feb 11 |
96.650 |
97.625 |
96.650 |
97.525s |
0.800 |
07/30 |
|
|
|
Apr 11 |
99.000 |
99.500 |
98.800 |
99.400s |
0.575 |
07/30 |
|
|
|
Jun 11 |
95.350 |
96.000 |
95.350 |
96.000s |
0.500 |
07/30 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
07/30 |
|
|
|
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
07/30 |
|
|
|
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
07/30 |
|
|
|
Nov 10 |
114.300 |
114.750 |
114.200 |
114.725s |
0.375 |
07/30 |
|
|
|
Jan 11 |
113.100 |
113.100 |
112.875 |
113.075s |
0.175 |
07/30 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
07/30 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
659'0 |
678'4 |
654'4 |
674'4s |
28'2 |
07/30 |
|
|
|
Dec 10 |
674'4 |
695'4 |
671'4 |
691'4s |
28'2 |
07/30 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10325 |
10450 |
10300 |
10417s |
8 |
07/30 |
|
|
|
Dec 10 |
|
|
|
10351s |
7 |
07/30 |
|
|
|
Mar 11 |
|
|
|
10292s |
4 |
07/30 |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1086.50 |
1103.20 |
1084.70 |
1098.30s |
1.30 |
07/30 |
|
|
|
Dec 10 |
1081.20 |
1098.80 |
1081.20 |
1093.60s |
1.30 |
07/30 |
|
|
|
Mar 11 |
|
1094.20 |
1076.70 |
1088.90s |
1.20 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.midamerica-feedyard.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
Mid-America Feed Yard Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ohiowa, NE |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
91oF |
| Humid: |
42% |
Dew Pt: |
63oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
6:23 |
Sunset: |
8:42 |
| As reported at BEATRICE, NE at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ohiowa, NE |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 69°F
Precip: 56% | High: 90°F
Low: 68°F
Precip: 0% | High: 96°F
Low: 73°F
Precip: 0% | High: 90°F
Low: 71°F
Precip: 30% | High: 90°F
Low: 70°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
